Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.78% | 102.80 % | 103.60 % | 500,000 | 500,000 | 148,215 | 148,215 | 152,367 USD | 153,553 USD | 100.00% | 100.00% |
12/07/2024 | 0.97% | 103.00 % | 104.00 % | 500,000 | 500,000 | 148,165 | 148,165 | 152,592 USD | 154,073 USD | 100.00% | 100.00% |
11/07/2024 | 0.96% | 103.30 % | 104.30 % | 500,000 | 500,000 | 148,181 | 148,181 | 153,140 USD | 154,622 USD | 100.00% | 100.00% |
10/07/2024 | 0.78% | 103.40 % | 104.20 % | 500,000 | 500,000 | 147,865 | 147,865 | 152,940 USD | 154,125 USD | 100.00% | 100.00% |
09/07/2024 | 0.77% | 103.60 % | 104.40 % | 500,000 | 500,000 | 146,812 | 146,812 | 152,160 USD | 153,334 USD | 99.59% | 99.59% |
08/07/2024 | 0.96% | 103.40 % | 104.40 % | 500,000 | 500,000 | 148,249 | 148,249 | 153,445 USD | 154,927 USD | 100.00% | 100.00% |
05/07/2024 | 0.96% | 103.50 % | 104.50 % | 500,000 | 500,000 | 148,231 | 148,231 | 153,348 USD | 154,830 USD | 100.00% | 100.00% |
04/07/2024 | 0.77% | 103.00 % | 103.80 % | 50,000 | 50,000 | 50,000 | 50,000 | 51,500 USD | 51,900 USD | 99.45% | 99.45% |
03/07/2024 | 0.78% | 102.60 % | 103.40 % | 500,000 | 500,000 | 148,256 | 148,256 | 152,081 USD | 153,267 USD | 100.00% | 100.00% |
02/07/2024 | 0.97% | 102.70 % | 103.70 % | 500,000 | 500,000 | 148,339 | 148,339 | 152,165 USD | 153,649 USD | 100.00% | 100.00% |