market maker quality

Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.79% 100.80 % 101.60 % 500,000 500,000 143,680 143,680 144,915 USD 146,065 USD 97.95% 97.95%
19/11/2024 0.99% 100.80 % 101.80 % 500,000 500,000 148,192 148,192 149,349 USD 150,831 USD 100.00% 100.00%
18/11/2024 0.99% 100.80 % 101.80 % 500,000 500,000 148,259 148,259 149,394 USD 150,876 USD 100.00% 100.00%
15/11/2024 0.79% 100.90 % 101.70 % 500,000 500,000 148,289 148,289 149,624 USD 150,810 USD 100.00% 100.00%
14/11/2024 0.79% 100.80 % 101.60 % 500,000 500,000 148,202 148,202 149,387 USD 150,573 USD 100.00% 100.00%
13/11/2024 3.35% 100.70 % 101.70 % 500,000 500,000 147,897 147,897 148,925 USD 151,623 USD 100.00% 100.00%
12/11/2024 2.09% 100.70 % 101.70 % 500,000 500,000 148,034 148,034 149,069 USD 151,119 USD 100.00% 100.00%
11/11/2024 0.79% 100.80 % 101.60 % 500,000 500,000 148,158 148,158 149,343 USD 150,529 USD 100.00% 100.00%
08/11/2024 0.79% 100.70 % 101.50 % 500,000 500,000 148,160 148,160 149,197 USD 150,382 USD 100.00% 100.00%
07/11/2024 0.99% 100.50 % 101.50 % 500,000 500,000 148,843 148,843 149,587 USD 151,076 USD 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.