Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0.79% | 100.80 % | 101.60 % | 500,000 | 500,000 | 143,680 | 143,680 | 144,915 USD | 146,065 USD | 97.95% | 97.95% |
19/11/2024 | 0.99% | 100.80 % | 101.80 % | 500,000 | 500,000 | 148,192 | 148,192 | 149,349 USD | 150,831 USD | 100.00% | 100.00% |
18/11/2024 | 0.99% | 100.80 % | 101.80 % | 500,000 | 500,000 | 148,259 | 148,259 | 149,394 USD | 150,876 USD | 100.00% | 100.00% |
15/11/2024 | 0.79% | 100.90 % | 101.70 % | 500,000 | 500,000 | 148,289 | 148,289 | 149,624 USD | 150,810 USD | 100.00% | 100.00% |
14/11/2024 | 0.79% | 100.80 % | 101.60 % | 500,000 | 500,000 | 148,202 | 148,202 | 149,387 USD | 150,573 USD | 100.00% | 100.00% |
13/11/2024 | 3.35% | 100.70 % | 101.70 % | 500,000 | 500,000 | 147,897 | 147,897 | 148,925 USD | 151,623 USD | 100.00% | 100.00% |
12/11/2024 | 2.09% | 100.70 % | 101.70 % | 500,000 | 500,000 | 148,034 | 148,034 | 149,069 USD | 151,119 USD | 100.00% | 100.00% |
11/11/2024 | 0.79% | 100.80 % | 101.60 % | 500,000 | 500,000 | 148,158 | 148,158 | 149,343 USD | 150,529 USD | 100.00% | 100.00% |
08/11/2024 | 0.79% | 100.70 % | 101.50 % | 500,000 | 500,000 | 148,160 | 148,160 | 149,197 USD | 150,382 USD | 100.00% | 100.00% |
07/11/2024 | 0.99% | 100.50 % | 101.50 % | 500,000 | 500,000 | 148,843 | 148,843 | 149,587 USD | 151,076 USD | 99.23% | 99.23% |