Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.76% | 106.40 % | 107.20 % | 500,000 | 500,000 | 147,886 | 147,886 | 157,238 USD | 158,422 USD | 99.99% | 99.99% |
12/07/2024 | 0.94% | 106.00 % | 107.00 % | 500,000 | 500,000 | 147,984 | 147,984 | 156,763 USD | 158,244 USD | 100.00% | 100.00% |
11/07/2024 | 0.94% | 106.20 % | 107.20 % | 500,000 | 500,000 | 148,034 | 148,034 | 157,499 USD | 158,981 USD | 100.00% | 100.00% |
10/07/2024 | 0.75% | 106.60 % | 107.40 % | 500,000 | 500,000 | 148,190 | 148,190 | 158,073 USD | 159,259 USD | 100.00% | 100.00% |
09/07/2024 | 0.75% | 106.60 % | 107.40 % | 500,000 | 500,000 | 146,655 | 146,655 | 156,404 USD | 157,578 USD | 99.58% | 99.58% |
08/07/2024 | 0.94% | 106.30 % | 107.30 % | 500,000 | 500,000 | 148,281 | 148,281 | 157,664 USD | 159,147 USD | 100.00% | 100.00% |
05/07/2024 | 0.94% | 106.40 % | 107.40 % | 500,000 | 500,000 | 148,140 | 148,140 | 157,493 USD | 158,975 USD | 100.00% | 100.00% |
04/07/2024 | 0.75% | 106.50 % | 107.30 % | 50,000 | 50,000 | 49,745 | 49,745 | 52,929 USD | 53,329 USD | 99.38% | 99.38% |
03/07/2024 | 0.75% | 106.40 % | 107.20 % | 500,000 | 500,000 | 149,223 | 149,223 | 158,729 USD | 159,923 USD | 99.03% | 99.03% |
02/07/2024 | 0.94% | 106.60 % | 107.60 % | 500,000 | 500,000 | 148,180 | 148,180 | 157,823 USD | 159,305 USD | 100.00% | 100.00% |