market maker quality

ISIN: CH1308712194
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.82% 100.80 % 101.60 % 500,000 500,000 141,679 141,679 142,916 USD 144,051 USD 97.73% 97.73%
19/11/2024 0.99% 100.80 % 101.80 % 500,000 500,000 146,884 146,884 148,049 USD 149,519 USD 99.67% 99.67%
18/11/2024 0.99% 101.00 % 102.00 % 500,000 500,000 146,747 146,747 148,192 USD 149,660 USD 99.06% 99.06%
15/11/2024 0.80% 100.90 % 101.70 % 500,000 500,000 146,369 146,369 147,697 USD 148,872 USD 99.72% 99.72%
14/11/2024 0.81% 101.30 % 102.10 % 500,000 500,000 125,193 125,193 126,817 USD 127,826 USD 93.27% 93.27%
13/11/2024 0.99% 101.00 % 102.00 % 500,000 500,000 148,197 148,197 149,679 USD 151,161 USD 100.00% 100.00%
12/11/2024 0.99% 101.00 % 102.00 % 500,000 500,000 147,842 147,842 149,331 USD 150,811 USD 100.00% 100.00%
11/11/2024 0.79% 101.10 % 101.90 % 500,000 500,000 148,112 148,112 149,741 USD 150,926 USD 100.00% 100.00%
08/11/2024 0.79% 101.00 % 101.80 % 500,000 500,000 148,007 148,007 149,481 USD 150,666 USD 100.00% 100.00%
07/11/2024 0.98% 101.40 % 102.40 % 500,000 500,000 149,476 149,476 151,525 USD 153,021 USD 98.58% 98.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.