market maker quality

Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.80% 100.90 % 101.70 % 500,000 500,000 142,412 143,527 143,693 USD 145,967 USD 97.95% 97.95%
19/11/2024 1.00% 100.90 % 101.90 % 500,000 500,000 147,231 147,231 148,552 USD 150,029 USD 99.86% 99.86%
18/11/2024 1.01% 100.90 % 101.90 % 500,000 500,000 148,004 148,004 149,333 USD 150,819 USD 98.65% 98.65%
15/11/2024 0.79% 101.00 % 101.80 % 500,000 500,000 140,763 140,763 142,170 USD 143,297 USD 96.99% 96.99%
14/11/2024 0.79% 101.00 % 101.80 % 500,000 500,000 147,955 147,955 149,443 USD 150,627 USD 100.00% 100.00%
13/11/2024 0.99% 101.00 % 102.00 % 500,000 500,000 147,651 147,651 149,141 USD 150,620 USD 100.00% 100.00%
12/11/2024 1.04% 101.00 % 102.00 % 500,000 500,000 144,593 144,593 146,041 USD 147,502 USD 100.00% 100.00%
11/11/2024 0.80% 101.10 % 101.90 % 500,000 500,000 147,722 147,722 149,346 USD 150,530 USD 99.14% 99.14%
08/11/2024 0.82% 101.10 % 101.90 % 500,000 500,000 146,188 146,188 147,792 USD 148,969 USD 100.00% 100.00%
07/11/2024 0.99% 100.90 % 101.90 % 500,000 500,000 148,361 148,361 149,660 USD 151,144 USD 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.