Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.83% | 97.20 % | 98.00 % | 500,000 | 500,000 | 147,251 | 147,251 | 143,641 USD | 144,823 USD | 100.00% | 100.00% |
12/07/2024 | 1.02% | 97.70 % | 98.70 % | 500,000 | 500,000 | 148,276 | 148,276 | 144,998 USD | 146,480 USD | 100.00% | 100.00% |
11/07/2024 | 1.02% | 98.10 % | 99.10 % | 500,000 | 500,000 | 147,826 | 147,826 | 145,149 USD | 146,629 USD | 100.00% | 100.00% |
10/07/2024 | 0.82% | 97.80 % | 98.60 % | 500,000 | 500,000 | 148,325 | 148,325 | 144,905 USD | 146,091 USD | 100.00% | 100.00% |
09/07/2024 | 0.82% | 97.00 % | 97.80 % | 500,000 | 500,000 | 146,714 | 146,714 | 142,150 USD | 143,323 USD | 99.58% | 99.58% |
08/07/2024 | 1.03% | 96.30 % | 97.30 % | 500,000 | 500,000 | 148,211 | 148,211 | 142,687 USD | 144,169 USD | 100.00% | 100.00% |
05/07/2024 | 1.03% | 96.30 % | 97.30 % | 500,000 | 500,000 | 148,134 | 148,134 | 142,902 USD | 144,383 USD | 100.00% | 100.00% |
04/07/2024 | 0.82% | 97.00 % | 97.80 % | 50,000 | 50,000 | 49,859 | 49,859 | 48,338 USD | 48,738 USD | 99.45% | 99.45% |
03/07/2024 | 0.82% | 96.50 % | 97.30 % | 500,000 | 500,000 | 148,215 | 148,215 | 143,509 USD | 144,695 USD | 100.00% | 100.00% |
02/07/2024 | 1.02% | 96.50 % | 97.50 % | 500,000 | 500,000 | 148,240 | 148,240 | 143,672 USD | 145,154 USD | 100.00% | 100.00% |