market maker quality

ISIN: CH1308712319
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.76% 104.20 % 105.00 % 500,000 500,000 500,000 500,000 521,251 EUR 525,251 EUR 100.00% 100.00%
12/07/2024 0.96% 104.00 % 105.00 % 500,000 500,000 500,000 500,000 519,539 EUR 524,539 EUR 100.00% 100.00%
11/07/2024 0.96% 103.90 % 104.90 % 500,000 500,000 500,000 500,000 519,154 EUR 524,154 EUR 100.00% 100.00%
10/07/2024 0.77% 103.80 % 104.60 % 500,000 500,000 500,000 500,000 518,486 EUR 522,486 EUR 100.00% 100.00%
09/07/2024 0.77% 103.50 % 104.30 % 500,000 500,000 500,000 500,000 518,252 EUR 522,252 EUR 99.59% 99.59%
08/07/2024 0.96% 103.70 % 104.70 % 500,000 500,000 500,000 500,000 518,757 EUR 523,757 EUR 100.00% 100.00%
05/07/2024 0.96% 103.50 % 104.50 % 500,000 500,000 500,000 500,000 517,833 EUR 522,833 EUR 100.00% 100.00%
04/07/2024 0.77% 103.50 % 104.30 % 500,000 500,000 500,000 500,000 517,372 EUR 521,372 EUR 99.45% 99.45%
03/07/2024 0.77% 103.30 % 104.10 % 500,000 500,000 500,000 500,000 516,777 EUR 520,777 EUR 100.00% 100.00%
02/07/2024 0.97% 103.00 % 104.00 % 500,000 500,000 500,000 500,000 514,784 EUR 519,784 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.