Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.98% | 101.80 % | 102.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 508,921 EUR | 513,921 EUR | 99.73% | 99.73% |
12/07/2024 | 0.98% | 101.90 % | 102.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 508,986 EUR | 513,986 EUR | 100.00% | 100.00% |
11/07/2024 | 0.78% | 101.70 % | 102.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 507,755 EUR | 511,755 EUR | 100.00% | 100.00% |
10/07/2024 | 0.79% | 101.60 % | 102.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 505,915 EUR | 509,915 EUR | 100.00% | 100.00% |
09/07/2024 | 0.79% | 101.20 % | 102.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 505,699 EUR | 509,699 EUR | 99.59% | 99.59% |
08/07/2024 | 0.98% | 101.00 % | 102.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 505,470 EUR | 510,470 EUR | 100.00% | 100.00% |
05/07/2024 | 0.98% | 101.00 % | 102.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 507,078 EUR | 512,078 EUR | 100.00% | 100.00% |
04/07/2024 | 0.79% | 101.30 % | 102.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 505,990 EUR | 509,990 EUR | 99.45% | 99.45% |
03/07/2024 | 0.79% | 101.20 % | 102.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 506,013 EUR | 510,013 EUR | 100.00% | 100.00% |
02/07/2024 | 0.99% | 100.40 % | 101.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 501,496 EUR | 506,496 EUR | 100.00% | 100.00% |