Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.78% | 102.00 % | 102.80 % | 500,000 | 500,000 | 148,159 | 148,159 | 151,144 USD | 152,330 USD | 100.00% | 100.00% |
12/07/2024 | 0.98% | 101.70 % | 102.70 % | 500,000 | 500,000 | 148,165 | 148,165 | 150,642 USD | 152,124 USD | 100.00% | 100.00% |
11/07/2024 | 0.98% | 101.80 % | 102.80 % | 500,000 | 500,000 | 148,003 | 148,003 | 150,700 USD | 152,181 USD | 100.00% | 100.00% |
10/07/2024 | 0.79% | 101.70 % | 102.50 % | 500,000 | 500,000 | 147,857 | 147,857 | 150,479 USD | 151,664 USD | 100.00% | 100.00% |
09/07/2024 | 0.78% | 101.80 % | 102.60 % | 500,000 | 500,000 | 146,726 | 146,726 | 149,436 USD | 150,610 USD | 99.59% | 99.59% |
08/07/2024 | 0.98% | 101.80 % | 102.80 % | 500,000 | 500,000 | 148,311 | 148,311 | 151,136 USD | 152,619 USD | 100.00% | 100.00% |
05/07/2024 | 0.98% | 101.80 % | 102.80 % | 500,000 | 500,000 | 148,199 | 148,199 | 150,850 USD | 152,332 USD | 100.00% | 100.00% |
04/07/2024 | 0.79% | 101.90 % | 102.70 % | 50,000 | 50,000 | 49,734 | 49,734 | 50,643 USD | 51,042 USD | 99.39% | 99.39% |
03/07/2024 | 0.78% | 101.90 % | 102.70 % | 500,000 | 500,000 | 148,256 | 148,256 | 151,032 USD | 152,219 USD | 100.00% | 100.00% |
02/07/2024 | 1.00% | 101.60 % | 102.60 % | 500,000 | 500,000 | 146,982 | 146,982 | 149,362 USD | 150,837 USD | 100.00% | 100.00% |