market maker quality

ISIN: CH1308712517
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.78% 102.60 % 103.40 % 500,000 500,000 500,000 500,000 513,033 CHF 517,033 CHF 100.00% 100.00%
12/07/2024 0.97% 102.50 % 103.50 % 500,000 500,000 500,000 500,000 512,224 CHF 517,224 CHF 100.00% 100.00%
11/07/2024 0.97% 102.50 % 103.50 % 500,000 500,000 500,000 500,000 511,987 CHF 516,987 CHF 100.00% 100.00%
10/07/2024 0.78% 102.30 % 103.10 % 500,000 500,000 500,000 500,000 511,214 CHF 515,214 CHF 100.00% 100.00%
09/07/2024 0.78% 102.30 % 103.10 % 500,000 500,000 500,000 500,000 511,747 CHF 515,747 CHF 100.00% 100.00%
08/07/2024 0.97% 102.40 % 103.40 % 500,000 500,000 500,000 500,000 511,891 CHF 516,891 CHF 100.00% 100.00%
05/07/2024 0.97% 102.10 % 103.10 % 500,000 500,000 500,000 500,000 511,319 CHF 516,319 CHF 97.13% 97.13%
04/07/2024 0.78% 102.20 % 103.00 % 500,000 500,000 500,000 500,000 511,060 CHF 515,060 CHF 99.45% 99.45%
03/07/2024 0.78% 102.40 % 103.20 % 500,000 500,000 500,000 500,000 511,346 CHF 515,346 CHF 100.00% 100.00%
02/07/2024 0.98% 101.70 % 102.70 % 500,000 500,000 500,000 500,000 508,494 CHF 513,494 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.