market maker quality

ISIN: CH1308712525
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.80% 100.00 % 100.80 % 500,000 500,000 500,000 500,000 500,141 CHF 504,141 CHF 99.51% 99.51%
18/12/2024 0.79% 100.30 % 101.10 % 500,000 500,000 500,000 500,000 501,709 CHF 505,709 CHF 100.00% 100.00%
17/12/2024 0.79% 100.40 % 101.20 % 500,000 500,000 500,000 500,000 502,061 CHF 506,061 CHF 100.00% 100.00%
16/12/2024 0.79% 100.50 % 101.30 % 500,000 500,000 500,000 500,000 502,550 CHF 506,550 CHF 100.00% 100.00%
13/12/2024 0.79% 100.50 % 101.30 % 500,000 500,000 500,000 500,000 502,922 CHF 506,922 CHF 100.00% 100.00%
12/12/2024 0.79% 100.40 % 101.20 % 500,000 500,000 500,000 500,000 502,106 CHF 506,106 CHF 100.00% 100.00%
11/12/2024 0.79% 100.40 % 101.20 % 500,000 500,000 500,000 500,000 502,040 CHF 506,040 CHF 98.62% 98.62%
10/12/2024 0.79% 100.30 % 101.10 % 500,000 500,000 500,000 500,000 501,518 CHF 505,518 CHF 99.92% 99.92%
09/12/2024 0.79% 100.60 % 101.40 % 500,000 500,000 500,000 500,000 503,178 CHF 507,178 CHF 99.59% 99.59%
06/12/2024 0.79% 100.60 % 101.40 % 500,000 500,000 491,717 500,000 494,685 CHF 507,018 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.