Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0.82% | 101.00 % | 101.80 % | 500,000 | 500,000 | 146,780 | 146,780 | 148,247 USD | 149,423 USD | 99.01% | 99.01% |
19/11/2024 | 1.01% | 100.90 % | 101.90 % | 500,000 | 500,000 | 147,323 | 147,323 | 148,637 USD | 150,114 USD | 100.00% | 100.00% |
18/11/2024 | 1.01% | 100.90 % | 101.90 % | 500,000 | 500,000 | 146,827 | 146,827 | 148,149 USD | 149,618 USD | 99.77% | 99.77% |
15/11/2024 | 0.82% | 101.00 % | 101.80 % | 500,000 | 500,000 | 146,683 | 146,683 | 148,254 USD | 149,432 USD | 100.00% | 100.00% |
14/11/2024 | 0.83% | 101.10 % | 101.90 % | 500,000 | 500,000 | 145,015 | 145,015 | 146,609 USD | 147,779 USD | 99.10% | 99.10% |
13/11/2024 | 1.02% | 101.00 % | 102.00 % | 500,000 | 500,000 | 144,808 | 144,808 | 146,155 USD | 147,610 USD | 100.00% | 100.00% |
12/11/2024 | 1.02% | 100.90 % | 101.90 % | 500,000 | 500,000 | 144,835 | 144,835 | 146,138 USD | 147,594 USD | 100.00% | 100.00% |
11/11/2024 | 0.82% | 101.00 % | 101.80 % | 500,000 | 500,000 | 144,722 | 144,722 | 146,169 USD | 147,334 USD | 100.00% | 100.00% |
08/11/2024 | 0.82% | 101.00 % | 101.80 % | 500,000 | 500,000 | 144,684 | 144,684 | 146,131 USD | 147,295 USD | 100.00% | 100.00% |
07/11/2024 | 1.02% | 100.90 % | 101.90 % | 500,000 | 500,000 | 146,079 | 146,079 | 147,393 USD | 148,862 USD | 98.58% | 98.58% |