Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.81% | 103.00 % | 103.80 % | 500,000 | 500,000 | 145,033 | 145,033 | 149,407 USD | 150,574 USD | 100.00% | 100.00% |
12/07/2024 | 1.00% | 102.80 % | 103.80 % | 500,000 | 500,000 | 145,121 | 145,121 | 149,186 USD | 150,644 USD | 100.00% | 100.00% |
11/07/2024 | 1.00% | 102.80 % | 103.80 % | 500,000 | 500,000 | 144,880 | 144,880 | 149,128 USD | 150,585 USD | 100.00% | 100.00% |
10/07/2024 | 0.81% | 103.00 % | 103.80 % | 500,000 | 500,000 | 145,137 | 145,137 | 149,486 USD | 150,654 USD | 100.00% | 100.00% |
09/07/2024 | 0.81% | 103.00 % | 103.80 % | 500,000 | 500,000 | 145,142 | 145,142 | 149,497 USD | 150,665 USD | 100.00% | 100.00% |
08/07/2024 | 1.00% | 102.80 % | 103.80 % | 500,000 | 500,000 | 145,144 | 145,144 | 149,304 USD | 150,763 USD | 100.00% | 100.00% |
05/07/2024 | 1.00% | 102.80 % | 103.80 % | 500,000 | 500,000 | 145,131 | 145,131 | 149,153 USD | 150,611 USD | 100.00% | 100.00% |
04/07/2024 | 0.78% | 102.80 % | 103.60 % | 50,000 | 50,000 | 49,745 | 49,745 | 51,137 USD | 51,536 USD | 99.39% | 99.39% |
03/07/2024 | 0.81% | 102.80 % | 103.60 % | 500,000 | 500,000 | 145,133 | 145,133 | 149,317 USD | 150,485 USD | 100.00% | 100.00% |
02/07/2024 | 1.00% | 102.60 % | 103.60 % | 500,000 | 500,000 | 145,022 | 145,022 | 148,757 USD | 150,215 USD | 100.00% | 100.00% |