Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 104.10 % | 104.90 % | 500,000 | 500,000 | 144,153 | 144,153 | 150,141 USD | 151,303 USD | 99.84% | 99.84% |
12/07/2024 | 1.01% | 103.20 % | 104.20 % | 500,000 | 500,000 | 146,371 | 146,371 | 150,271 USD | 151,742 USD | 98.26% | 98.26% |
11/07/2024 | 0.99% | 103.80 % | 104.80 % | 500,000 | 500,000 | 144,811 | 144,811 | 150,607 USD | 152,063 USD | 99.99% | 99.99% |
10/07/2024 | 0.80% | 104.00 % | 104.80 % | 500,000 | 500,000 | 145,055 | 145,055 | 150,940 USD | 152,107 USD | 100.00% | 100.00% |
09/07/2024 | 0.80% | 104.00 % | 104.80 % | 500,000 | 500,000 | 145,251 | 145,251 | 150,654 USD | 151,824 USD | 99.67% | 99.67% |
08/07/2024 | 0.99% | 103.90 % | 104.90 % | 500,000 | 500,000 | 145,044 | 145,044 | 150,176 USD | 151,634 USD | 99.99% | 99.99% |
05/07/2024 | 1.00% | 103.00 % | 104.00 % | 500,000 | 500,000 | 144,998 | 144,998 | 149,587 USD | 151,045 USD | 100.00% | 100.00% |
04/07/2024 | 0.79% | 103.50 % | 104.30 % | 50,000 | 50,000 | 48,966 | 48,966 | 50,600 USD | 50,995 USD | 99.45% | 99.45% |
03/07/2024 | 0.84% | 102.90 % | 103.70 % | 500,000 | 500,000 | 143,170 | 143,170 | 147,219 USD | 148,380 USD | 100.00% | 100.00% |
02/07/2024 | 1.07% | 101.30 % | 102.30 % | 500,000 | 500,000 | 143,234 | 143,234 | 144,657 USD | 146,106 USD | 99.16% | 99.16% |