market maker quality

ISIN: CH1308712566
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/11/2024 1.00% 102.40 % 103.40 % 500,000 500,000 144,897 144,897 148,277 USD 149,727 USD 99.23% 99.23%
20/11/2024 0.80% 102.30 % 103.10 % 500,000 500,000 146,839 146,839 150,216 USD 151,392 USD 99.00% 99.00%
19/11/2024 0.99% 102.30 % 103.30 % 500,000 500,000 147,551 147,551 150,909 USD 152,386 USD 99.86% 99.86%
18/11/2024 0.99% 102.20 % 103.20 % 500,000 500,000 147,866 147,866 151,198 USD 152,678 USD 98.43% 98.43%
15/11/2024 0.80% 102.30 % 103.10 % 500,000 500,000 136,019 136,019 139,025 USD 140,115 USD 96.84% 96.84%
14/11/2024 0.81% 102.30 % 103.10 % 500,000 500,000 145,587 145,587 148,972 USD 150,144 USD 99.10% 99.10%
13/11/2024 1.01% 102.10 % 103.10 % 500,000 500,000 145,364 145,364 148,521 USD 149,982 USD 99.32% 99.32%
12/11/2024 2.89% 102.20 % 103.20 % 500,000 500,000 122,167 122,167 124,834 USD 126,275 USD 99.40% 99.40%
11/11/2024 0.80% 102.40 % 103.20 % 500,000 500,000 147,076 147,076 150,686 USD 151,868 USD 97.83% 97.83%
08/11/2024 0.83% 102.10 % 102.90 % 500,000 500,000 143,759 143,759 146,876 USD 148,038 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.