market maker quality

ISIN: CH1308712574
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.81% 100.30 % 101.10 % 500,000 500,000 147,020 147,020 147,573 USD 148,750 USD 99.01% 99.01%
19/11/2024 0.82% 100.40 % 101.20 % 500,000 500,000 147,355 147,355 147,914 USD 149,095 USD 100.00% 100.00%
18/11/2024 1.01% 100.30 % 101.30 % 500,000 500,000 145,561 145,561 145,980 USD 147,437 USD 98.83% 98.83%
15/11/2024 0.81% 100.40 % 101.20 % 500,000 500,000 146,379 146,379 147,028 USD 148,200 USD 99.72% 99.72%
14/11/2024 0.83% 100.50 % 101.30 % 500,000 500,000 145,714 145,714 146,455 USD 147,628 USD 99.10% 99.10%
13/11/2024 1.02% 100.30 % 101.30 % 500,000 500,000 144,845 144,845 145,311 USD 146,767 USD 100.00% 100.00%
12/11/2024 1.02% 100.40 % 101.40 % 500,000 500,000 144,825 144,825 145,351 USD 146,806 USD 100.00% 100.00%
11/11/2024 0.83% 100.40 % 101.20 % 500,000 500,000 144,849 144,849 145,488 USD 146,654 USD 100.00% 100.00%
08/11/2024 0.83% 100.40 % 101.20 % 500,000 500,000 144,842 144,842 145,454 USD 146,620 USD 100.00% 100.00%
07/11/2024 1.02% 100.40 % 101.40 % 500,000 500,000 145,568 145,568 146,036 USD 147,498 USD 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.