Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.81% | 102.30 % | 103.10 % | 500,000 | 500,000 | 145,139 | 145,139 | 148,359 USD | 149,528 USD | 100.00% | 100.00% |
12/07/2024 | 1.01% | 102.00 % | 103.00 % | 500,000 | 500,000 | 145,134 | 145,134 | 148,066 USD | 149,525 USD | 100.00% | 100.00% |
11/07/2024 | 1.01% | 102.00 % | 103.00 % | 500,000 | 500,000 | 145,121 | 145,121 | 148,169 USD | 149,627 USD | 100.00% | 100.00% |
10/07/2024 | 0.81% | 102.20 % | 103.00 % | 500,000 | 500,000 | 145,129 | 145,129 | 148,338 USD | 149,506 USD | 100.00% | 100.00% |
09/07/2024 | 0.81% | 102.20 % | 103.00 % | 500,000 | 500,000 | 145,143 | 145,143 | 148,439 USD | 149,607 USD | 100.00% | 100.00% |
08/07/2024 | 1.01% | 102.20 % | 103.20 % | 500,000 | 500,000 | 145,135 | 145,135 | 148,349 USD | 149,807 USD | 100.00% | 100.00% |
05/07/2024 | 1.01% | 102.20 % | 103.20 % | 500,000 | 500,000 | 145,125 | 145,125 | 148,241 USD | 149,699 USD | 100.00% | 100.00% |
04/07/2024 | 0.78% | 102.20 % | 103.00 % | 50,000 | 50,000 | 50,000 | 50,000 | 51,097 USD | 51,497 USD | 99.45% | 99.45% |
03/07/2024 | 0.81% | 102.10 % | 102.90 % | 500,000 | 500,000 | 146,060 | 146,060 | 149,128 USD | 150,303 USD | 99.03% | 99.03% |
02/07/2024 | 1.01% | 101.90 % | 102.90 % | 500,000 | 500,000 | 145,133 | 145,133 | 147,890 USD | 149,348 USD | 100.00% | 100.00% |