Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 105.20 % | 106.00 % | 500,000 | 500,000 | 144,604 | 144,604 | 152,123 USD | 153,289 USD | 100.00% | 100.00% |
12/07/2024 | 0.98% | 105.10 % | 106.10 % | 500,000 | 500,000 | 145,066 | 145,066 | 152,463 USD | 153,921 USD | 100.00% | 100.00% |
11/07/2024 | 0.99% | 105.00 % | 106.00 % | 500,000 | 500,000 | 144,671 | 144,671 | 151,982 USD | 153,437 USD | 100.00% | 100.00% |
10/07/2024 | 0.79% | 105.20 % | 106.00 % | 500,000 | 500,000 | 145,143 | 145,143 | 152,690 USD | 153,859 USD | 100.00% | 100.00% |
09/07/2024 | 0.79% | 105.20 % | 106.00 % | 500,000 | 500,000 | 145,069 | 145,069 | 152,613 USD | 153,780 USD | 100.00% | 100.00% |
08/07/2024 | 0.98% | 104.90 % | 105.90 % | 500,000 | 500,000 | 145,120 | 145,120 | 152,290 USD | 153,748 USD | 100.00% | 100.00% |
05/07/2024 | 0.98% | 105.00 % | 106.00 % | 500,000 | 500,000 | 144,949 | 144,949 | 152,196 USD | 153,654 USD | 100.00% | 100.00% |
04/07/2024 | 0.76% | 105.30 % | 106.10 % | 50,000 | 50,000 | 49,779 | 49,779 | 52,417 USD | 52,816 USD | 99.45% | 99.45% |
03/07/2024 | 0.79% | 105.30 % | 106.10 % | 500,000 | 500,000 | 145,013 | 145,013 | 152,699 USD | 153,867 USD | 100.00% | 100.00% |
02/07/2024 | 0.98% | 105.20 % | 106.20 % | 500,000 | 500,000 | 144,933 | 144,933 | 152,469 USD | 153,926 USD | 100.00% | 100.00% |