market maker quality

ISIN: CH1308714281
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.79% 100.80 % 101.60 % 50,000 50,000 486,226 486,226 490,116 EUR 494,006 EUR 98.86% 98.86%
12/07/2024 0.99% 100.60 % 101.60 % 50,000 50,000 486,571 486,571 489,490 EUR 494,356 EUR 98.78% 98.78%
11/07/2024 0.99% 100.60 % 101.60 % 50,000 50,000 486,486 486,486 489,405 EUR 494,270 EUR 98.80% 98.80%
10/07/2024 0.79% 100.70 % 101.50 % 50,000 50,000 487,924 487,924 491,340 EUR 495,243 EUR 98.48% 98.48%
09/07/2024 0.79% 100.70 % 101.50 % 50,000 50,000 486,052 486,052 489,454 EUR 493,343 EUR 98.90% 98.90%
08/07/2024 0.79% 100.70 % 101.50 % 50,000 50,000 486,513 486,513 489,919 EUR 493,811 EUR 98.79% 98.79%
05/07/2024 0.99% 100.60 % 101.60 % 50,000 50,000 489,378 489,378 492,314 EUR 497,208 EUR 98.15% 98.15%
04/07/2024 0.79% 100.70 % 101.50 % 50,000 50,000 490,767 490,767 494,203 EUR 498,129 EUR 97.28% 97.28%
03/07/2024 0.79% 100.60 % 101.40 % 50,000 50,000 488,299 488,299 491,229 EUR 495,136 EUR 98.39% 98.39%
02/07/2024 0.99% 100.50 % 101.50 % 50,000 50,000 485,986 485,986 488,416 EUR 493,276 EUR 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.