Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.78% | 102.90 % | 103.70 % | 500,000 | 500,000 | 147,998 | 147,998 | 152,139 USD | 153,324 USD | 100.00% | 100.00% |
12/07/2024 | 0.97% | 102.50 % | 103.50 % | 500,000 | 500,000 | 148,310 | 148,310 | 152,044 USD | 153,528 USD | 100.00% | 100.00% |
11/07/2024 | 0.98% | 102.50 % | 103.50 % | 500,000 | 500,000 | 148,018 | 148,018 | 151,742 USD | 153,223 USD | 100.00% | 100.00% |
10/07/2024 | 0.78% | 102.40 % | 103.20 % | 500,000 | 500,000 | 148,236 | 148,236 | 151,862 USD | 153,047 USD | 100.00% | 100.00% |
09/07/2024 | 0.78% | 102.50 % | 103.30 % | 500,000 | 500,000 | 146,767 | 146,767 | 150,341 USD | 151,515 USD | 99.59% | 99.59% |
08/07/2024 | 0.97% | 102.30 % | 103.30 % | 500,000 | 500,000 | 148,331 | 148,331 | 151,870 USD | 153,353 USD | 100.00% | 100.00% |
05/07/2024 | 0.97% | 102.50 % | 103.50 % | 500,000 | 500,000 | 148,246 | 148,246 | 151,772 USD | 153,255 USD | 100.00% | 100.00% |
04/07/2024 | 0.78% | 102.40 % | 103.20 % | 50,000 | 50,000 | 50,000 | 50,000 | 51,204 USD | 51,604 USD | 99.45% | 99.45% |
03/07/2024 | 0.78% | 102.40 % | 103.20 % | 500,000 | 500,000 | 148,203 | 148,203 | 151,639 USD | 152,825 USD | 100.00% | 100.00% |
02/07/2024 | 0.98% | 102.10 % | 103.10 % | 500,000 | 500,000 | 148,211 | 148,211 | 151,296 USD | 152,779 USD | 100.00% | 100.00% |