market maker quality

ISIN: CH1308714406
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.80% 101.20 % 102.00 % 500,000 500,000 142,872 142,872 144,629 USD 145,772 USD 98.58% 98.58%
19/11/2024 1.00% 101.10 % 102.10 % 500,000 500,000 147,066 147,066 148,681 USD 150,157 USD 100.00% 100.00%
18/11/2024 1.01% 101.10 % 102.10 % 500,000 500,000 145,396 145,396 146,900 USD 148,360 USD 99.06% 99.06%
15/11/2024 0.79% 101.20 % 102.00 % 500,000 500,000 147,924 147,924 149,699 USD 150,883 USD 98.91% 98.91%
14/11/2024 0.79% 101.30 % 102.10 % 500,000 500,000 148,343 148,343 150,262 USD 151,449 USD 100.00% 100.00%
13/11/2024 0.99% 101.10 % 102.10 % 500,000 500,000 147,820 147,820 149,445 USD 150,925 USD 100.00% 100.00%
12/11/2024 1.00% 101.10 % 102.10 % 500,000 500,000 147,251 147,251 148,869 USD 150,345 USD 100.00% 100.00%
11/11/2024 0.80% 101.10 % 101.90 % 500,000 500,000 147,785 147,785 149,460 USD 150,645 USD 100.00% 100.00%
08/11/2024 0.80% 101.10 % 101.90 % 500,000 500,000 147,507 147,507 149,208 USD 150,391 USD 100.00% 100.00%
07/11/2024 0.99% 101.10 % 102.10 % 500,000 500,000 148,335 148,335 149,848 USD 151,332 USD 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.