market maker quality

ISIN: CH1308714497
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.99% 107.81 USD 108.88 USD 932 923 928 919 100,480 USD 100,480 USD 98.89% 98.89%
12/07/2024 0.99% 108.47 USD 109.55 USD 926 917 934 924 100,481 USD 100,471 USD 100.00% 100.00%
11/07/2024 0.99% 106.61 USD 107.67 USD 943 933 945 935 100,482 USD 100,481 USD 99.97% 99.97%
10/07/2024 0.99% 105.62 USD 106.67 USD 951 942 953 944 100,482 USD 100,489 USD 100.00% 100.00%
09/07/2024 0.99% 104.76 USD 105.80 USD 959 950 955 945 100,482 USD 100,490 USD 99.99% 99.99%
08/07/2024 0.99% 105.58 USD 106.63 USD 952 942 949 940 100,482 USD 100,482 USD 99.99% 99.99%
05/07/2024 0.99% 105.41 USD 106.46 USD 953 944 951 942 100,483 USD 100,481 USD 99.50% 99.50%
04/07/2024 0.99% 105.05 USD 106.10 USD 957 947 958 948 100,482 USD 100,495 USD 99.99% 99.99%
03/07/2024 0.99% 104.60 USD 105.64 USD 961 951 964 954 100,485 USD 100,488 USD 99.98% 99.98%
02/07/2024 0.99% 103.92 USD 104.96 USD 967 957 970 960 100,493 USD 100,487 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.