market maker quality

ISIN: CH1308714497
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.99% 107.44 USD 108.51 USD 932 923 925 915 100,104 USD 100,109 USD 100.00% 100.00%
19/11/2024 0.99% 107.57 USD 108.65 USD 931 921 933 924 100,105 USD 100,106 USD 98.38% 98.38%
18/11/2024 1.00% 107.31 USD 108.38 USD 933 924 937 927 100,110 USD 100,104 USD 99.60% 99.60%
15/11/2024 1.00% 106.83 USD 107.90 USD 937 928 930 921 100,105 USD 100,111 USD 100.00% 100.00%
14/11/2024 0.99% 108.61 USD 109.70 USD 922 913 924 915 100,106 USD 100,104 USD 99.97% 99.97%
13/11/2024 1.00% 108.57 USD 109.66 USD 922 913 921 912 100,115 USD 100,111 USD 99.80% 99.80%
12/11/2024 0.99% 108.73 USD 109.82 USD 921 912 918 909 100,109 USD 100,110 USD 99.82% 99.82%
11/11/2024 1.00% 109.78 USD 110.88 USD 912 903 911 902 100,108 USD 100,111 USD 100.00% 100.00%
08/11/2024 1.00% 109.14 USD 110.23 USD 917 908 922 912 100,113 USD 100,110 USD 100.00% 100.00%
07/11/2024 1.00% 109.42 USD 110.51 USD 915 906 924 915 100,106 USD 100,106 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.