market maker quality

ISIN: CH1308714505
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.90% 110.68 EUR 111.68 EUR 905 896 900 892 100,106 EUR 100,106 EUR 100.00% 100.00%
19/11/2024 0.90% 110.07 EUR 111.06 EUR 910 901 911 902 100,109 EUR 100,108 EUR 98.38% 98.38%
18/11/2024 0.90% 110.01 EUR 111.00 EUR 910 902 913 905 100,103 EUR 100,109 EUR 99.60% 99.60%
15/11/2024 0.89% 109.78 EUR 110.77 EUR 912 904 907 899 100,113 EUR 100,115 EUR 100.00% 100.00%
14/11/2024 0.89% 111.35 EUR 112.35 EUR 899 891 899 891 100,111 EUR 100,111 EUR 99.97% 99.97%
13/11/2024 0.90% 111.26 EUR 112.26 EUR 900 892 902 894 100,109 EUR 100,112 EUR 99.78% 99.78%
12/11/2024 0.89% 110.99 EUR 111.99 EUR 902 894 899 891 100,112 EUR 100,113 EUR 99.82% 99.82%
11/11/2024 0.90% 111.66 EUR 112.66 EUR 897 889 897 889 100,110 EUR 100,112 EUR 100.00% 100.00%
08/11/2024 0.90% 110.16 EUR 111.15 EUR 909 901 916 908 100,107 EUR 100,110 EUR 100.00% 100.00%
07/11/2024 0.90% 109.78 EUR 110.77 EUR 912 904 919 911 100,108 EUR 100,108 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.