market maker quality

ISIN: CH1308714505
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.89% 106.92 EUR 107.88 EUR 940 931 934 926 100,485 EUR 100,476 EUR 98.89% 98.89%
12/07/2024 0.89% 107.72 EUR 108.69 EUR 933 924 938 930 100,478 EUR 100,478 EUR 99.99% 99.99%
11/07/2024 0.89% 106.16 EUR 107.11 EUR 947 938 947 939 100,489 EUR 100,481 EUR 99.94% 99.94%
10/07/2024 0.89% 105.68 EUR 106.63 EUR 951 942 952 944 100,480 EUR 100,484 EUR 100.00% 100.00%
09/07/2024 0.89% 105.01 EUR 105.95 EUR 957 948 953 945 100,486 EUR 100,488 EUR 99.99% 99.99%
08/07/2024 0.89% 105.58 EUR 106.53 EUR 952 943 949 941 100,487 EUR 100,480 EUR 100.00% 100.00%
05/07/2024 0.89% 105.51 EUR 106.46 EUR 952 944 950 942 100,488 EUR 100,478 EUR 99.49% 99.49%
04/07/2024 0.89% 105.24 EUR 106.18 EUR 955 946 955 946 100,479 EUR 100,493 EUR 99.99% 99.99%
03/07/2024 0.89% 104.87 EUR 105.81 EUR 958 950 958 950 100,487 EUR 100,483 EUR 99.98% 99.98%
02/07/2024 0.89% 104.82 EUR 105.76 EUR 959 950 960 951 100,484 EUR 100,488 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.