market maker quality

ISIN: CH1308714513
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.89% 110.48 CHF 111.47 CHF 906 898 900 892 100,110 CHF 100,110 CHF 100.00% 100.00%
19/11/2024 0.90% 110.13 CHF 111.12 CHF 909 901 911 903 100,107 CHF 100,106 CHF 98.38% 98.38%
18/11/2024 0.90% 110.32 CHF 111.31 CHF 907 899 910 902 100,114 CHF 100,111 CHF 99.60% 99.60%
15/11/2024 0.90% 110.14 CHF 111.13 CHF 909 901 902 894 100,108 CHF 100,109 CHF 100.00% 100.00%
14/11/2024 0.90% 111.91 CHF 112.92 CHF 895 887 895 887 100,110 CHF 100,112 CHF 99.97% 99.97%
13/11/2024 0.89% 111.43 CHF 112.43 CHF 898 890 899 891 100,114 CHF 100,113 CHF 99.79% 99.79%
12/11/2024 0.90% 111.33 CHF 112.33 CHF 899 891 896 888 100,107 CHF 100,109 CHF 99.82% 99.82%
11/11/2024 0.90% 112.16 CHF 113.17 CHF 893 885 893 885 100,113 CHF 100,114 CHF 100.00% 100.00%
08/11/2024 0.90% 110.76 CHF 111.76 CHF 904 896 910 902 100,110 CHF 100,113 CHF 100.00% 100.00%
07/11/2024 0.90% 110.82 CHF 111.82 CHF 903 895 910 902 100,109 CHF 100,111 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.