market maker quality

ISIN: CH1308714604
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.80% 99.40 % 100.20 % 500,000 500,000 500,000 500,000 497,583 CHF 501,583 CHF 97.95% 97.95%
19/11/2024 1.00% 99.40 % 100.40 % 500,000 500,000 500,000 500,000 496,730 CHF 501,730 CHF 100.00% 100.00%
18/11/2024 1.00% 99.60 % 100.60 % 500,000 500,000 500,000 500,000 497,577 CHF 502,577 CHF 99.05% 99.05%
15/11/2024 0.80% 99.70 % 100.50 % 500,000 500,000 500,000 500,000 498,500 CHF 502,500 CHF 99.38% 99.38%
14/11/2024 0.80% 99.80 % 100.60 % 500,000 500,000 500,000 500,000 498,635 CHF 502,635 CHF 99.92% 99.92%
13/11/2024 1.00% 99.50 % 100.50 % 500,000 500,000 500,000 500,000 497,161 CHF 502,161 CHF 99.89% 99.89%
12/11/2024 1.00% 99.40 % 100.40 % 500,000 500,000 500,000 500,000 497,674 CHF 502,674 CHF 100.00% 100.00%
11/11/2024 0.80% 99.80 % 100.60 % 500,000 500,000 500,000 500,000 499,000 CHF 503,000 CHF 100.00% 100.00%
08/11/2024 0.80% 99.60 % 100.40 % 500,000 500,000 500,000 500,000 498,139 CHF 502,139 CHF 100.00% 100.00%
07/11/2024 1.00% 99.60 % 100.60 % 500,000 500,000 500,000 500,000 497,754 CHF 502,754 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.