Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.09% | 92.05 % | 93.05 % | 100,000 | 100,000 | 24,346 | 24,346 | 22,274 USD | 22,518 USD | 98.55% | 98.55% |
12/07/2024 | 1.09% | 91.60 % | 92.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,520 USD | 92,520 USD | 9.85% | 9.85% |
11/07/2024 | 1.09% | 90.35 % | 91.35 % | 100,000 | 100,000 | 25,209 | 25,209 | 22,861 USD | 23,113 USD | 99.12% | 99.12% |
10/07/2024 | 1.09% | 91.25 % | 92.25 % | 100,000 | 100,000 | 24,883 | 24,883 | 22,642 USD | 22,891 USD | 95.59% | 95.59% |
09/07/2024 | 1.11% | 89.90 % | 90.90 % | 100,000 | 100,000 | 88,544 | 88,544 | 79,542 USD | 80,428 USD | 17.68% | 17.68% |
08/07/2024 | 1.13% | 89.00 % | 90.00 % | 100,000 | 100,000 | 29,738 | 29,738 | 26,438 USD | 26,735 USD | 63.47% | 63.47% |
05/07/2024 | 1.17% | 86.75 % | 87.75 % | 100,000 | 100,000 | 27,905 | 27,905 | 23,735 USD | 24,014 USD | 90.03% | 90.03% |
04/07/2024 | 1.18% | 84.40 % | 85.40 % | 10,000 | 10,000 | 10,000 | 10,000 | 8,444 USD | 8,544 USD | 99.47% | 99.47% |
03/07/2024 | 1.18% | 84.15 % | 85.15 % | 100,000 | 100,000 | 14,628 | 14,628 | 12,294 USD | 12,440 USD | 99.67% | 99.67% |
02/07/2024 | 1.20% | 82.75 % | 83.75 % | 100,000 | 100,000 | 24,715 | 24,715 | 20,451 USD | 20,699 USD | 100.00% | 100.00% |