market maker quality

ISIN: CH1308765564
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.01% 99.55 % 100.60 % 100,000 100,000 27,241 27,241 27,134 USD 27,410 USD 97.86% 97.86%
19/11/2024 1.00% 99.65 % 100.60 % 100,000 100,000 27,865 27,865 27,754 USD 28,033 USD 94.45% 94.45%
18/11/2024 1.00% 99.60 % 100.60 % 100,000 100,000 27,307 27,307 27,198 USD 27,471 USD 97.49% 97.49%
15/11/2024 0.98% 99.65 % 100.60 % 100,000 100,000 27,083 27,083 26,995 USD 27,265 USD 98.77% 98.77%
14/11/2024 0.98% 99.75 % 100.70 % 100,000 100,000 26,961 26,961 26,908 USD 27,168 USD 99.48% 99.48%
13/11/2024 1.00% 99.85 % 100.90 % 100,000 100,000 28,854 28,854 28,807 USD 29,096 USD 89.49% 89.49%
12/11/2024 0.99% 99.80 % 100.80 % 100,000 100,000 27,148 27,148 27,103 USD 27,375 USD 98.40% 98.40%
11/11/2024 0.95% 99.85 % 100.80 % 10,000 10,000 10,000 10,000 9,985 USD 10,080 USD 88.21% 88.21%
08/11/2024 0.97% 99.85 % 100.80 % 100,000 100,000 27,158 27,158 27,109 USD 27,375 USD 98.34% 98.34%
07/11/2024 0.99% 99.85 % 100.80 % 100,000 100,000 23,788 23,788 23,756 USD 23,991 USD 93.30% 93.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.