Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.03% | 99.65 % | 100.70 % | 100,000 | 100,000 | 24,294 | 24,294 | 24,213 USD | 24,464 USD | 60.19% | 60.19% |
12/07/2024 | 1.03% | 99.70 % | 100.70 % | 100,000 | 100,000 | 21,834 | 21,834 | 21,765 USD | 21,989 USD | 70.65% | 70.65% |
11/07/2024 | 1.00% | 99.85 % | 100.80 % | 100,000 | 100,000 | 70,597 | 70,597 | 70,561 USD | 71,276 USD | 14.41% | 14.41% |
10/07/2024 | 0.99% | 100.00 % | 101.00 % | 100,000 | 100,000 | 24,962 | 24,962 | 24,995 USD | 25,244 USD | 28.55% | 28.55% |
09/07/2024 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 74,167 | 74,167 | 74,243 USD | 74,985 USD | 15.47% | 15.47% |
08/07/2024 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 26,962 | 26,962 | 27,008 USD | 27,278 USD | 72.30% | 72.30% |
05/07/2024 | 1.03% | 100.10 % | 101.10 % | 100,000 | 100,000 | 35,133 | 35,133 | 35,165 USD | 35,520 USD | 51.33% | 51.33% |
04/07/2024 | 1.02% | 99.90 % | 100.90 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,992 USD | 10,095 USD | 30.88% | 30.88% |
03/07/2024 | 1.03% | 99.90 % | 100.90 % | 100,000 | 100,000 | 15,616 | 15,616 | 15,602 USD | 15,764 USD | 61.61% | 61.61% |
02/07/2024 | 1.02% | 99.75 % | 100.80 % | 100,000 | 100,000 | 30,808 | 30,808 | 30,732 USD | 31,047 USD | 31.26% | 31.26% |