Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 1.37% | 71.55 % | 72.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,440 CHF | 73,440 CHF | 99.28% | 99.28% |
29/04/2025 | 1.35% | 73.30 % | 74.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,686 CHF | 74,686 CHF | 86.74% | 86.74% |
28/04/2025 | 1.38% | 72.10 % | 73.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 71,765 CHF | 72,765 CHF | 97.43% | 97.43% |
25/04/2025 | 1.41% | 70.85 % | 71.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 70,625 CHF | 71,625 CHF | 97.44% | 97.44% |
24/04/2025 | 1.44% | 69.70 % | 70.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 68,980 CHF | 69,980 CHF | 99.82% | 99.82% |
23/04/2025 | 1.44% | 69.15 % | 70.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 69,021 CHF | 70,021 CHF | 86.16% | 86.16% |
22/04/2025 | 1.50% | 66.75 % | 67.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 66,360 CHF | 67,360 CHF | 95.39% | 95.39% |
17/04/2025 | 1.49% | 66.80 % | 67.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 66,486 CHF | 67,486 CHF | 97.38% | 97.38% |
16/04/2025 | 1.51% | 66.00 % | 67.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 65,735 CHF | 66,735 CHF | 76.84% | 76.84% |
15/04/2025 | 1.48% | 67.15 % | 68.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 66,869 CHF | 67,869 CHF | 97.60% | 97.60% |