Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.04% | 95.60 % | 96.60 % | 100,000 | 100,000 | 24,347 | 24,347 | 23,281 USD | 23,524 USD | 98.54% | 98.54% |
12/07/2024 | 1.04% | 95.70 % | 96.70 % | 100,000 | 100,000 | 24,814 | 24,814 | 23,729 USD | 23,977 USD | 99.95% | 99.95% |
11/07/2024 | 1.04% | 95.55 % | 96.55 % | 100,000 | 100,000 | 24,995 | 24,995 | 23,876 USD | 24,126 USD | 98.84% | 98.84% |
10/07/2024 | 1.05% | 95.25 % | 96.25 % | 100,000 | 100,000 | 24,883 | 24,883 | 23,681 USD | 23,930 USD | 95.59% | 95.59% |
09/07/2024 | 1.05% | 94.85 % | 95.85 % | 100,000 | 100,000 | 25,705 | 25,705 | 24,409 USD | 24,666 USD | 88.41% | 88.41% |
08/07/2024 | 1.05% | 95.05 % | 96.05 % | 100,000 | 100,000 | 23,006 | 23,006 | 21,875 USD | 22,105 USD | 97.31% | 97.31% |
05/07/2024 | 1.05% | 94.85 % | 95.85 % | 100,000 | 100,000 | 27,960 | 27,960 | 26,517 USD | 26,797 USD | 90.10% | 90.10% |
04/07/2024 | 1.05% | 94.85 % | 95.85 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,491 USD | 9,591 USD | 99.47% | 99.47% |
03/07/2024 | 1.05% | 94.75 % | 95.75 % | 100,000 | 100,000 | 14,628 | 14,628 | 13,878 USD | 14,025 USD | 99.67% | 99.67% |
02/07/2024 | 1.05% | 94.95 % | 95.95 % | 100,000 | 100,000 | 23,111 | 23,111 | 21,969 USD | 22,200 USD | 97.91% | 97.91% |