market maker quality

ISIN: CH1308770531
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.01% 98.85 % 99.85 % 100,000 100,000 42,198 42,198 41,689 USD 42,111 USD 25.88% 25.88%
12/07/2024 1.01% 98.85 % 99.85 % 100,000 100,000 23,151 23,151 22,868 USD 23,099 USD 54.53% 54.53%
11/07/2024 1.01% 98.60 % 99.60 % 100,000 100,000 20,715 20,715 20,425 USD 20,632 USD 69.43% 69.43%
10/07/2024 1.01% 98.50 % 99.50 % 100,000 100,000 30,099 30,099 29,653 USD 29,954 USD 61.16% 61.16%
09/07/2024 1.01% 98.50 % 99.50 % 100,000 100,000 27,041 27,041 26,662 USD 26,932 USD 49.29% 49.29%
08/07/2024 1.01% 98.70 % 99.70 % 100,000 100,000 39,878 39,878 39,376 USD 39,775 USD 30.50% 30.50%
05/07/2024 1.01% 98.70 % 99.70 % 100,000 100,000 41,601 41,601 41,080 USD 41,496 USD 32.06% 32.06%
04/07/2024 1.01% 98.80 % 99.80 % 10,000 10,000 10,000 10,000 9,880 USD 9,980 USD 78.18% 78.18%
03/07/2024 1.01% 98.80 % 99.80 % 100,000 100,000 16,669 16,669 16,468 USD 16,635 USD 46.17% 46.17%
02/07/2024 1.01% 98.75 % 99.75 % 100,000 100,000 25,388 25,388 25,076 USD 25,330 USD 68.06% 68.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.