Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12/03/2025 | 1.44% | 0.69 CHF | 0.70 CHF | 150,000 | 50,000 | 157,598 | 52,533 | 108,922 CHF | 36,833 CHF | 98.67% | 98.67% |
11/03/2025 | 1.19% | 0.61 CHF | 0.62 CHF | 225,000 | 75,000 | 154,762 | 51,587 | 130,294 CHF | 43,947 CHF | 98.84% | 98.84% |
10/03/2025 | 0.82% | 1.03 CHF | 1.04 CHF | 150,000 | 50,000 | 150,000 | 50,000 | 183,016 CHF | 61,506 CHF | 99.01% | 99.01% |
07/03/2025 | 0.64% | 1.36 CHF | 1.37 CHF | 150,000 | 50,000 | 150,000 | 50,000 | 235,958 CHF | 79,153 CHF | 99.08% | 99.08% |
06/03/2025 | 0.56% | 1.94 CHF | 1.95 CHF | 150,000 | 50,000 | 150,000 | 50,000 | 269,831 CHF | 90,444 CHF | 99.30% | 99.30% |
05/03/2025 | 0.52% | 1.68 CHF | 1.69 CHF | 150,000 | 50,000 | 150,000 | 50,000 | 291,133 CHF | 97,544 CHF | 98.42% | 98.42% |
04/03/2025 | 0.47% | 1.72 CHF | 1.73 CHF | 150,000 | 50,000 | 150,000 | 50,000 | 319,683 CHF | 107,061 CHF | 98.49% | 98.49% |
03/03/2025 | 0.32% | 2.98 CHF | 2.99 CHF | 75,000 | 25,000 | 75,000 | 25,000 | 236,671 CHF | 79,140 CHF | 94.44% | 94.44% |
28/02/2025 | 0.39% | 2.59 CHF | 2.60 CHF | 150,000 | 50,000 | 146,328 | 48,776 | 372,784 CHF | 124,749 CHF | 98.83% | 98.83% |
27/02/2025 | 0.30% | 3.18 CHF | 3.19 CHF | 75,000 | 25,000 | 75,000 | 25,000 | 248,283 CHF | 83,011 CHF | 97.68% | 97.68% |