Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12/03/2025 | 0.55% | 1.84 CHF | 1.85 CHF | 150,000 | 50,000 | 150,000 | 50,000 | 273,415 CHF | 91,638 CHF | 99.05% | 99.05% |
11/03/2025 | 0.50% | 1.62 CHF | 1.63 CHF | 150,000 | 50,000 | 150,000 | 50,000 | 299,027 CHF | 100,176 CHF | 98.68% | 98.68% |
10/03/2025 | 0.40% | 2.26 CHF | 2.27 CHF | 150,000 | 50,000 | 121,823 | 40,608 | 302,631 CHF | 101,283 CHF | 98.82% | 98.82% |
07/03/2025 | 0.34% | 2.70 CHF | 2.71 CHF | 75,000 | 25,000 | 76,854 | 25,618 | 227,016 CHF | 75,928 CHF | 98.97% | 98.97% |
06/03/2025 | 0.31% | 3.42 CHF | 3.43 CHF | 75,000 | 25,000 | 75,000 | 25,000 | 244,437 CHF | 81,729 CHF | 99.33% | 99.33% |
05/03/2025 | 0.29% | 3.11 CHF | 3.12 CHF | 75,000 | 25,000 | 75,000 | 25,000 | 257,476 CHF | 86,075 CHF | 98.23% | 98.23% |
04/03/2025 | 0.28% | 3.14 CHF | 3.15 CHF | 75,000 | 25,000 | 75,000 | 25,000 | 273,499 CHF | 91,416 CHF | 98.43% | 98.43% |
03/03/2025 | 0.21% | 4.64 CHF | 4.65 CHF | 75,000 | 25,000 | 75,000 | 25,000 | 362,449 CHF | 121,066 CHF | 95.51% | 95.51% |
28/02/2025 | 0.24% | 4.20 CHF | 4.21 CHF | 75,000 | 25,000 | 75,000 | 25,000 | 311,349 CHF | 104,033 CHF | 98.97% | 98.97% |
27/02/2025 | 0.20% | 4.85 CHF | 4.86 CHF | 75,000 | 25,000 | 75,000 | 25,000 | 374,438 CHF | 125,063 CHF | 97.34% | 97.34% |