Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12/03/2025 | 0.30% | 3.36 CHF | 3.37 CHF | 75,000 | 25,000 | 75,000 | 25,000 | 248,953 CHF | 83,234 CHF | 98.69% | 98.69% |
11/03/2025 | 0.29% | 3.01 CHF | 3.02 CHF | 75,000 | 25,000 | 75,000 | 25,000 | 260,554 CHF | 87,101 CHF | 98.45% | 98.45% |
10/03/2025 | 0.25% | 3.78 CHF | 3.79 CHF | 75,000 | 25,000 | 75,000 | 25,000 | 305,437 CHF | 102,062 CHF | 99.03% | 99.03% |
07/03/2025 | 0.22% | 4.27 CHF | 4.28 CHF | 75,000 | 25,000 | 75,000 | 25,000 | 341,634 CHF | 114,128 CHF | 99.00% | 99.00% |
06/03/2025 | 0.20% | 5.07 CHF | 5.08 CHF | 75,000 | 25,000 | 75,000 | 25,000 | 367,174 CHF | 122,641 CHF | 99.27% | 99.27% |
05/03/2025 | 0.20% | 4.73 CHF | 4.74 CHF | 75,000 | 25,000 | 75,000 | 25,000 | 381,314 CHF | 127,355 CHF | 98.09% | 98.09% |
04/03/2025 | 0.19% | 4.77 CHF | 4.78 CHF | 75,000 | 25,000 | 75,000 | 25,000 | 404,157 CHF | 134,969 CHF | 85.86% | 85.86% |
03/03/2025 | 0.15% | 6.38 CHF | 6.39 CHF | 75,000 | 25,000 | 75,000 | 25,000 | 493,285 CHF | 164,678 CHF | 94.76% | 94.76% |
28/02/2025 | 0.17% | 5.92 CHF | 5.93 CHF | 75,000 | 25,000 | 75,000 | 25,000 | 439,875 CHF | 146,875 CHF | 98.55% | 98.55% |
27/02/2025 | 0.15% | 6.60 CHF | 6.61 CHF | 75,000 | 25,000 | 75,000 | 25,000 | 505,322 CHF | 168,691 CHF | 97.66% | 97.66% |