market maker quality

ISIN: CH1308920037
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 13.33% 0.07 CHF 0.08 CHF 1,000,000 400,000 1,000,000 400,000 70,044 CHF 32,018 CHF 99.13% 99.13%
12/07/2024 13.12% 0.07 CHF 0.08 CHF 1,000,000 400,000 1,000,000 410,334 71,350 CHF 33,367 CHF 98.89% 98.89%
11/07/2024 10.76% 0.08 CHF 0.09 CHF 1,000,000 400,000 999,883 399,883 88,120 CHF 39,240 CHF 99.04% 99.04%
10/07/2024 9.91% 0.08 CHF 0.09 CHF 1,000,000 400,000 949,283 349,283 91,709 CHF 36,973 CHF 98.14% 98.14%
09/07/2024 8.78% 0.11 CHF 0.12 CHF 900,000 300,000 901,116 301,116 98,210 CHF 35,822 CHF 99.14% 99.14%
08/07/2024 14.53% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 64,187 CHF 37,093 CHF 99.11% 99.11%
05/07/2024 14.20% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 496,898 66,008 CHF 37,725 CHF 98.72% 98.72%
04/07/2024 13.29% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 70,351 CHF 40,176 CHF 98.78% 98.78%
03/07/2024 11.55% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 424,787 81,764 CHF 38,937 CHF 99.07% 99.07%
02/07/2024 9.39% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 400,000 101,729 CHF 44,691 CHF 99.18% 99.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.