market maker quality

ISIN: CH1308922231
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 14.08% 0.07 CHF 0.08 CHF 1,000,000 400,000 1,000,000 400,000 66,375 CHF 30,550 CHF 90.35% 90.35%
12/07/2024 15.22% 0.06 CHF 0.07 CHF 1,000,000 400,000 1,000,000 400,000 60,779 CHF 28,312 CHF 97.59% 97.59%
11/07/2024 13.66% 0.07 CHF 0.08 CHF 1,000,000 400,000 985,744 385,744 67,453 CHF 30,213 CHF 95.77% 95.77%
10/07/2024 13.25% 0.07 CHF 0.08 CHF 1,000,000 400,000 993,921 393,921 70,050 CHF 31,672 CHF 95.42% 95.42%
09/07/2024 12.29% 0.08 CHF 0.09 CHF 900,000 300,000 937,810 337,810 71,701 CHF 29,073 CHF 96.71% 96.71%
08/07/2024 14.54% 0.07 CHF 0.08 CHF 1,000,000 400,000 1,000,000 400,000 64,117 CHF 29,647 CHF 95.74% 95.74%
05/07/2024 13.20% 0.07 CHF 0.08 CHF 1,000,000 400,000 1,000,000 400,000 70,825 CHF 32,330 CHF 91.92% 91.92%
04/07/2024 12.75% 0.07 CHF 0.08 CHF 1,000,000 400,000 997,570 397,570 73,514 CHF 33,265 CHF 88.83% 88.83%
03/07/2024 11.24% 0.08 CHF 0.09 CHF 1,000,000 400,000 914,185 314,185 76,990 CHF 29,555 CHF 94.29% 94.29%
02/07/2024 10.08% 0.09 CHF 0.10 CHF 900,000 300,000 897,439 299,146 84,814 CHF 31,263 CHF 95.92% 95.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.