Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.72% | 1.42 CHF | 1.43 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 624,165 CHF | 209,555 CHF | 99.65% | 99.65% |
12/07/2024 | 0.72% | 1.41 CHF | 1.42 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 619,416 CHF | 207,972 CHF | 99.65% | 99.65% |
11/07/2024 | 0.73% | 1.33 CHF | 1.34 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 612,461 CHF | 205,654 CHF | 99.53% | 99.53% |
10/07/2024 | 0.73% | 1.37 CHF | 1.38 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 616,469 CHF | 206,990 CHF | 99.58% | 99.58% |
09/07/2024 | 0.75% | 1.34 CHF | 1.35 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 598,368 CHF | 200,956 CHF | 99.53% | 99.53% |
08/07/2024 | 0.76% | 1.24 CHF | 1.25 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 589,479 CHF | 197,993 CHF | 99.57% | 99.57% |
05/07/2024 | 0.73% | 1.35 CHF | 1.36 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 611,437 CHF | 205,312 CHF | 99.52% | 99.52% |
04/07/2024 | 0.74% | 1.35 CHF | 1.36 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 608,745 CHF | 204,415 CHF | 99.58% | 99.58% |
03/07/2024 | 0.74% | 1.36 CHF | 1.37 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 605,317 CHF | 203,272 CHF | 99.51% | 99.51% |
02/07/2024 | 0.75% | 1.32 CHF | 1.33 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 599,226 CHF | 201,242 CHF | 99.57% | 99.57% |