Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.22% | 0.98 CHF | 0.99 CHF | 300,000 | 75,000 | 300,000 | 75,000 | 292,448 CHF | 74,012 CHF | 99.27% | 99.27% |
12/07/2024 | 1.23% | 0.99 CHF | 1.00 CHF | 300,000 | 75,000 | 300,000 | 75,000 | 290,211 CHF | 73,453 CHF | 99.27% | 99.27% |
11/07/2024 | 1.20% | 1.00 CHF | 1.01 CHF | 300,000 | 75,000 | 300,000 | 75,000 | 298,154 CHF | 75,438 CHF | 99.26% | 99.26% |
10/07/2024 | 1.22% | 0.97 CHF | 0.98 CHF | 300,000 | 75,000 | 300,000 | 75,000 | 292,403 CHF | 74,001 CHF | 99.27% | 99.27% |
09/07/2024 | 1.24% | 0.98 CHF | 0.99 CHF | 300,000 | 75,000 | 300,000 | 75,000 | 289,172 CHF | 73,193 CHF | 99.27% | 99.27% |
08/07/2024 | 1.45% | 0.90 CHF | 0.92 CHF | 300,000 | 75,000 | 300,000 | 75,000 | 273,469 CHF | 69,368 CHF | 99.24% | 99.24% |
05/07/2024 | 1.55% | 0.93 CHF | 0.94 CHF | 300,000 | 75,000 | 300,000 | 75,000 | 288,225 CHF | 73,181 CHF | 99.27% | 99.27% |
04/07/2024 | 1.50% | 1.00 CHF | 1.02 CHF | 300,000 | 75,000 | 300,000 | 75,000 | 297,888 CHF | 75,597 CHF | 99.27% | 99.27% |
03/07/2024 | 1.55% | 0.96 CHF | 0.98 CHF | 300,000 | 75,000 | 300,000 | 75,000 | 287,831 CHF | 73,083 CHF | 99.27% | 99.27% |
02/07/2024 | 1.56% | 0.99 CHF | 1.01 CHF | 300,000 | 75,000 | 300,000 | 75,000 | 285,877 CHF | 72,594 CHF | 99.27% | 99.27% |