market maker quality

ISIN: CH1309031818
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 3.53% 0.50 CHF 0.51 CHF 100,000 25,000 100,285 20,014 51,833 CHF 10,690 CHF 99.32% 99.32%
12/07/2024 3.70% 0.51 CHF 0.52 CHF 100,000 25,000 107,832 20,014 53,711 CHF 10,352 CHF 99.65% 99.65%
11/07/2024 3.84% 0.47 CHF 0.48 CHF 110,000 25,000 109,054 20,018 51,955 CHF 9,944 CHF 90.73% 90.73%
10/07/2024 4.54% 0.43 CHF 0.44 CHF 120,000 25,000 127,853 20,015 51,554 CHF 8,478 CHF 99.59% 99.59%
09/07/2024 4.45% 0.37 CHF 0.38 CHF 140,000 25,000 130,412 20,015 53,009 CHF 8,465 CHF 99.63% 99.63%
08/07/2024 4.30% 0.42 CHF 0.43 CHF 130,000 25,000 120,177 20,014 51,316 CHF 8,901 CHF 99.65% 99.65%
05/07/2024 4.52% 0.42 CHF 0.43 CHF 120,000 25,000 129,472 20,029 52,496 CHF 8,479 CHF 98.32% 98.32%
04/07/2024 4.46% 0.43 CHF 0.44 CHF 120,000 25,000 127,962 20,021 52,544 CHF 8,589 CHF 100.00% 100.00%
03/07/2024 4.40% 0.40 CHF 0.41 CHF 130,000 25,000 128,202 20,029 53,074 CHF 8,663 CHF 99.65% 99.65%
02/07/2024 4.16% 0.41 CHF 0.42 CHF 130,000 25,000 120,084 20,012 52,845 CHF 9,154 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.