market maker quality

ISIN: CH1309505134
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.29% 0.73 CHF 0.74 CHF 100,000 100,000 100,000 100,000 77,294 CHF 78,294 CHF 99.72% 99.72%
12/07/2024 1.31% 0.80 CHF 0.81 CHF 100,000 100,000 100,000 100,000 75,890 CHF 76,890 CHF 97.13% 97.13%
11/07/2024 1.43% 0.72 CHF 0.73 CHF 100,000 100,000 100,000 100,000 69,577 CHF 70,577 CHF 99.08% 99.08%
10/07/2024 1.46% 0.70 CHF 0.71 CHF 100,000 100,000 100,000 100,000 67,896 CHF 68,896 CHF 98.75% 98.75%
09/07/2024 1.42% 0.70 CHF 0.71 CHF 100,000 100,000 100,000 100,000 69,917 CHF 70,917 CHF 100.00% 100.00%
08/07/2024 1.41% 0.69 CHF 0.70 CHF 100,000 100,000 100,000 100,000 70,637 CHF 71,637 CHF 98.75% 98.75%
05/07/2024 1.36% 0.71 CHF 0.72 CHF 100,000 100,000 100,000 100,000 72,965 CHF 73,965 CHF 98.35% 98.35%
04/07/2024 1.43% 0.71 CHF 0.72 CHF 100,000 100,000 100,000 100,000 69,233 CHF 70,233 CHF 100.00% 100.00%
03/07/2024 1.45% 0.68 CHF 0.69 CHF 100,000 100,000 100,000 100,000 68,654 CHF 69,654 CHF 98.93% 98.93%
02/07/2024 1.56% 0.67 CHF 0.68 CHF 100,000 100,000 100,000 100,000 63,832 CHF 64,832 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.