market maker quality

ISIN: CH1309506181
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.44% 2.34 CHF 2.35 CHF 30,000 20,000 30,000 20,000 67,952 CHF 45,502 CHF 97.10% 97.10%
12/07/2024 0.45% 2.30 CHF 2.31 CHF 30,000 10,000 30,000 10,000 67,273 CHF 22,524 CHF 99.01% 99.01%
11/07/2024 0.45% 2.16 CHF 2.17 CHF 30,000 20,000 30,000 20,000 66,721 CHF 44,680 CHF 99.08% 99.08%
10/07/2024 0.44% 2.31 CHF 2.32 CHF 30,000 20,000 30,000 20,000 68,650 CHF 45,967 CHF 100.00% 100.00%
09/07/2024 0.45% 2.27 CHF 2.28 CHF 30,000 20,000 30,000 20,000 66,884 CHF 44,789 CHF 100.00% 100.00%
08/07/2024 0.46% 2.26 CHF 2.27 CHF 30,000 10,000 30,000 10,000 65,634 CHF 21,978 CHF 99.97% 99.97%
05/07/2024 0.46% 2.16 CHF 2.17 CHF 30,000 20,000 30,000 20,000 64,861 CHF 43,441 CHF 98.86% 98.86%
04/07/2024 0.44% 2.25 CHF 2.26 CHF 30,000 20,000 30,000 20,000 68,010 CHF 45,540 CHF 100.00% 100.00%
03/07/2024 0.42% 2.40 CHF 2.41 CHF 30,000 20,000 30,000 20,000 72,103 CHF 48,268 CHF 82.74% 82.74%
02/07/2024 0.39% 2.46 CHF 2.47 CHF 30,000 20,000 22,014 20,000 55,732 CHF 50,945 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.