market maker quality

ISIN: CH1311055714
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.80% 100.05 % 100.85 % 50,000 50,000 50,000 50,000 50,025 USD 50,425 USD 82.04% 82.04%
12/07/2024 0.80% 100.00 % 100.80 % 50,000 50,000 50,000 50,000 50,000 USD 50,400 USD 28.01% 28.01%
11/07/2024 0.80% 99.90 % 100.70 % 50,000 50,000 50,000 50,000 49,950 USD 50,350 USD 81.17% 81.17%
10/07/2024 0.80% 99.90 % 100.70 % 50,000 50,000 50,000 50,000 49,950 USD 50,350 USD 100.00% 100.00%
09/07/2024 0.80% 99.85 % 100.65 % 50,000 50,000 50,000 50,000 49,925 USD 50,325 USD 65.52% 65.52%
08/07/2024 0.80% 99.80 % 100.60 % 50,000 50,000 50,000 50,000 49,900 USD 50,300 USD 9.72% 9.72%
05/07/2024 0.80% 99.75 % 100.55 % 50,000 50,000 50,000 50,000 49,875 USD 50,275 USD 56.82% 56.82%
04/07/2024 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
03/07/2024 0.80% 99.75 % 100.55 % 50,000 50,000 50,000 50,000 49,854 USD 50,254 USD 65.45% 65.45%
02/07/2024 0.80% 99.70 % 100.50 % 50,000 50,000 50,000 50,000 49,850 USD 50,250 USD 98.11% 98.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.