Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.49% | 101.70 % | 102.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,017,050 USD | 511,027 USD | 99.35% | 99.35% |
12/07/2024 | 0.49% | 101.90 % | 102.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,018,480 USD | 511,739 USD | 99.35% | 99.35% |
11/07/2024 | 0.49% | 101.70 % | 102.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,017,330 USD | 511,165 USD | 96.18% | 96.18% |
10/07/2024 | 0.49% | 101.70 % | 102.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,015,970 USD | 510,487 USD | 99.36% | 99.36% |
09/07/2024 | 0.49% | 101.75 % | 102.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,016,570 USD | 510,785 USD | 97.63% | 97.63% |
08/07/2024 | 0.49% | 101.70 % | 102.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,016,050 USD | 510,524 USD | 98.56% | 98.56% |
05/07/2024 | 0.49% | 101.75 % | 102.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,015,620 USD | 510,308 USD | 99.29% | 99.29% |
04/07/2024 | 0.49% | 101.60 % | 102.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,016,410 USD | 510,706 USD | 98.68% | 98.68% |
03/07/2024 | 0.49% | 101.75 % | 102.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,017,000 USD | 510,998 USD | 99.22% | 99.22% |
02/07/2024 | 0.49% | 101.55 % | 102.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,016,530 USD | 510,763 USD | 99.35% | 99.35% |