market maker quality

ISIN: CH1311055755
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.49% 100.90 % 101.40 % 1,000,000 500,000 1,000,000 500,000 1,008,020 EUR 506,510 EUR 97.82% 97.82%
12/07/2024 0.49% 100.80 % 101.30 % 1,000,000 500,000 1,000,000 500,000 1,007,890 EUR 506,443 EUR 98.61% 98.61%
11/07/2024 0.50% 100.70 % 101.20 % 1,000,000 500,000 1,000,000 500,000 1,007,100 EUR 506,049 EUR 98.94% 98.94%
10/07/2024 0.50% 100.65 % 101.15 % 1,000,000 500,000 1,000,000 500,000 1,005,780 EUR 505,390 EUR 98.33% 98.33%
09/07/2024 0.50% 100.35 % 100.85 % 1,000,000 500,000 1,000,000 500,000 1,004,560 EUR 504,780 EUR 99.35% 99.35%
08/07/2024 0.49% 100.65 % 101.15 % 1,000,000 500,000 1,000,000 500,000 1,007,770 EUR 506,387 EUR 99.05% 99.05%
05/07/2024 0.50% 100.60 % 101.10 % 1,000,000 500,000 1,000,000 500,000 1,005,970 EUR 505,487 EUR 98.12% 98.12%
04/07/2024 0.50% 100.65 % 101.15 % 1,000,000 500,000 1,000,000 500,000 1,006,050 EUR 505,525 EUR 99.35% 99.35%
03/07/2024 0.50% 100.40 % 100.90 % 1,000,000 500,000 1,000,000 500,000 1,004,260 EUR 504,630 EUR 99.10% 99.10%
02/07/2024 0.50% 100.15 % 100.65 % 1,000,000 500,000 1,000,000 500,000 1,002,110 EUR 503,554 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.