market maker quality

ISIN: CH1311055805
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.50% 99.55 % 100.05 % 1,000,000 500,000 1,000,000 500,000 997,048 EUR 501,024 EUR 99.38% 99.38%
19/11/2024 0.50% 99.75 % 100.25 % 1,000,000 500,000 1,000,000 500,000 997,675 EUR 501,337 EUR 99.38% 99.38%
18/11/2024 0.50% 99.55 % 100.05 % 1,000,000 500,000 1,000,000 500,000 995,652 EUR 500,326 EUR 99.38% 99.38%
15/11/2024 0.50% 99.50 % 100.00 % 1,000,000 500,000 1,000,000 500,000 997,188 EUR 501,094 EUR 99.38% 99.38%
14/11/2024 0.50% 99.75 % 100.25 % 1,000,000 500,000 1,000,000 500,000 996,736 EUR 500,868 EUR 99.38% 99.38%
13/11/2024 0.50% 99.70 % 100.20 % 1,000,000 500,000 1,000,000 500,000 998,432 EUR 501,716 EUR 99.38% 99.38%
12/11/2024 0.50% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 500,000 998,691 EUR 501,845 EUR 99.38% 99.38%
11/11/2024 0.50% 100.20 % 100.70 % 1,000,000 500,000 1,000,000 500,000 1,000,900 EUR 502,950 EUR 99.38% 99.38%
08/11/2024 0.50% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 500,000 999,081 EUR 502,040 EUR 99.38% 99.38%
07/11/2024 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 1,000,550 EUR 502,776 EUR 98.78% 98.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.