Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.49% | 101.90 % | 102.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,018,470 EUR | 511,734 EUR | 92.93% | 92.93% |
12/07/2024 | 0.49% | 101.90 % | 102.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,018,660 EUR | 511,831 EUR | 94.07% | 94.07% |
11/07/2024 | 0.49% | 102.00 % | 102.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,019,170 EUR | 512,085 EUR | 93.92% | 93.92% |
10/07/2024 | 0.49% | 102.05 % | 102.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,019,980 EUR | 512,490 EUR | 95.69% | 95.69% |
09/07/2024 | 0.49% | 101.90 % | 102.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,018,660 EUR | 511,830 EUR | 96.06% | 96.06% |
08/07/2024 | 0.49% | 101.95 % | 102.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,020,120 EUR | 512,558 EUR | 95.31% | 95.31% |
05/07/2024 | 0.49% | 102.05 % | 102.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,019,750 EUR | 512,373 EUR | 94.82% | 94.82% |
04/07/2024 | 0.49% | 101.95 % | 102.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,019,040 EUR | 512,018 EUR | 92.63% | 92.63% |
03/07/2024 | 0.49% | 101.95 % | 102.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,019,260 EUR | 512,131 EUR | 95.13% | 95.13% |
02/07/2024 | 0.49% | 101.80 % | 102.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,018,750 EUR | 511,873 EUR | 97.59% | 97.59% |