market maker quality

ISIN: CH1311055904
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.52% 94.85 % 95.35 % 1,000,000 500,000 1,000,000 500,000 957,096 EUR 481,048 EUR 96.85% 96.85%
19/11/2024 0.52% 95.85 % 96.35 % 1,000,000 500,000 1,000,000 500,000 959,395 EUR 482,197 EUR 98.94% 98.94%
18/11/2024 0.52% 95.50 % 96.00 % 1,000,000 500,000 1,000,000 500,000 957,585 EUR 481,293 EUR 98.94% 98.94%
15/11/2024 0.51% 95.35 % 95.85 % 1,000,000 500,000 1,000,000 500,000 949,331 EUR 477,081 EUR 98.30% 98.30%
14/11/2024 0.49% 95.00 % 95.50 % 1,000,000 500,000 1,000,000 500,000 940,159 EUR 472,396 EUR 98.12% 98.12%
13/11/2024 0.51% 93.80 % 94.25 % 1,000,000 500,000 1,000,000 500,000 950,043 EUR 477,437 EUR 98.47% 98.47%
12/11/2024 0.51% 96.35 % 96.85 % 1,000,000 500,000 1,000,000 500,000 975,096 EUR 490,048 EUR 97.58% 97.58%
11/11/2024 0.50% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 500,000 998,357 EUR 501,679 EUR 98.89% 98.89%
08/11/2024 0.50% 99.60 % 100.10 % 1,000,000 500,000 1,000,000 500,000 996,690 EUR 500,845 EUR 98.76% 98.76%
07/11/2024 0.50% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 500,000 997,783 EUR 501,391 EUR 98.55% 98.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.