Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.49% | 102.30 % | 102.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,023,000 USD | 513,999 USD | 94.79% | 94.79% |
12/07/2024 | 0.49% | 102.05 % | 102.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,014,970 USD | 509,983 USD | 99.35% | 99.35% |
11/07/2024 | 0.49% | 102.40 % | 102.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,023,980 USD | 514,491 USD | 98.76% | 98.76% |
10/07/2024 | 0.49% | 102.50 % | 103.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,025,080 USD | 515,041 USD | 99.36% | 99.36% |
09/07/2024 | 0.49% | 102.35 % | 102.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,022,240 USD | 513,622 USD | 99.35% | 99.35% |
08/07/2024 | 0.49% | 102.45 % | 102.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,023,730 USD | 514,363 USD | 99.35% | 99.35% |
05/07/2024 | 0.49% | 102.50 % | 103.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,024,140 USD | 514,571 USD | 99.35% | 99.35% |
04/07/2024 | 0.49% | 102.20 % | 102.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,021,270 USD | 513,134 USD | 99.35% | 99.35% |
03/07/2024 | 0.49% | 102.35 % | 102.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,020,720 USD | 512,858 USD | 99.35% | 99.35% |
02/07/2024 | 0.49% | 101.90 % | 102.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,008,120 USD | 506,558 USD | 96.70% | 96.70% |