market maker quality

ISIN: CH1311056159
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.50% 100.70 % 101.20 % 1,000,000 500,000 1,000,000 500,000 1,006,810 EUR 505,907 EUR 97.24% 97.24%
19/11/2024 0.50% 100.60 % 101.10 % 1,000,000 500,000 1,000,000 500,000 1,006,310 EUR 505,656 EUR 99.37% 99.37%
18/11/2024 0.50% 100.75 % 101.25 % 1,000,000 500,000 1,000,000 500,000 1,006,890 EUR 505,946 EUR 99.37% 99.37%
15/11/2024 0.50% 100.60 % 101.10 % 1,000,000 500,000 1,000,000 500,000 1,005,880 EUR 505,439 EUR 99.37% 99.37%
14/11/2024 0.50% 100.60 % 101.10 % 1,000,000 500,000 1,000,000 500,000 1,005,660 EUR 505,331 EUR 99.37% 99.37%
13/11/2024 0.50% 100.60 % 101.10 % 1,000,000 500,000 1,000,000 500,000 1,005,600 EUR 505,301 EUR 99.37% 99.37%
12/11/2024 0.50% 100.50 % 101.00 % 1,000,000 500,000 1,000,000 500,000 1,006,490 EUR 505,747 EUR 99.38% 99.38%
11/11/2024 0.50% 100.65 % 101.15 % 1,000,000 500,000 1,000,000 500,000 1,007,110 EUR 506,053 EUR 99.38% 99.38%
08/11/2024 0.50% 100.55 % 101.05 % 1,000,000 500,000 1,000,000 500,000 1,006,530 EUR 505,767 EUR 99.38% 99.38%
07/11/2024 0.50% 100.75 % 101.25 % 1,000,000 500,000 1,000,000 500,000 1,007,260 EUR 506,132 EUR 98.97% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.