market maker quality

ISIN: CH1311822220
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/11/2024 0.30% 3.38 CHF 3.39 CHF 300,000 100,000 300,000 100,000 985,476 CHF 329,492 CHF 99.44% 99.44%
22/11/2024 0.33% 3.13 CHF 3.14 CHF 300,000 100,000 300,000 100,000 917,287 CHF 306,762 CHF 99.43% 99.43%
20/11/2024 0.33% 2.98 CHF 2.99 CHF 300,000 100,000 300,000 100,000 904,250 CHF 302,417 CHF 99.44% 99.44%
19/11/2024 0.35% 2.96 CHF 2.97 CHF 300,000 100,000 300,000 100,000 856,986 CHF 286,662 CHF 99.44% 99.44%
18/11/2024 0.35% 2.89 CHF 2.90 CHF 300,000 100,000 300,000 100,000 845,463 CHF 282,821 CHF 97.72% 97.72%
15/11/2024 0.32% 2.88 CHF 2.89 CHF 300,000 100,000 300,000 100,000 922,902 CHF 308,634 CHF 99.45% 99.45%
14/11/2024 0.31% 3.21 CHF 3.22 CHF 300,000 100,000 300,000 100,000 964,952 CHF 322,651 CHF 99.44% 99.44%
13/11/2024 0.30% 3.16 CHF 3.17 CHF 300,000 100,000 300,000 100,000 983,609 CHF 328,870 CHF 92.81% 92.81%
12/11/2024 0.30% 3.33 CHF 3.34 CHF 300,000 100,000 300,000 100,000 1,006,690 CHF 336,563 CHF 96.86% 96.86%
11/11/2024 0.28% 3.45 CHF 3.46 CHF 300,000 100,000 300,000 100,000 1,069,040 CHF 357,346 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.