Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 3.89% | 0.24 CHF | 0.25 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 56,808 CHF | 19,686 CHF | 99.38% | 99.38% |
12/07/2024 | 3.96% | 0.26 CHF | 0.27 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 55,809 CHF | 19,353 CHF | 99.38% | 99.38% |
11/07/2024 | 4.11% | 0.25 CHF | 0.26 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 53,680 CHF | 18,643 CHF | 99.38% | 99.38% |
10/07/2024 | 4.02% | 0.24 CHF | 0.25 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 54,836 CHF | 19,029 CHF | 99.37% | 99.37% |
09/07/2024 | 3.83% | 0.25 CHF | 0.26 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 57,759 CHF | 20,003 CHF | 99.37% | 99.37% |
08/07/2024 | 4.00% | 0.25 CHF | 0.26 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 55,118 CHF | 19,123 CHF | 99.37% | 99.37% |
05/07/2024 | 4.43% | 0.22 CHF | 0.23 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 49,730 CHF | 17,327 CHF | 99.38% | 99.38% |
04/07/2024 | 4.21% | 0.22 CHF | 0.23 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 52,438 CHF | 18,229 CHF | 98.59% | 98.59% |
03/07/2024 | 4.06% | 0.25 CHF | 0.26 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 54,343 CHF | 18,864 CHF | 99.38% | 99.38% |
02/07/2024 | 4.15% | 0.25 CHF | 0.26 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 53,202 CHF | 18,484 CHF | 99.38% | 99.38% |