Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.40% | 2.58 CHF | 2.59 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 186,667 CHF | 187,417 CHF | 98.89% | 98.89% |
12/07/2024 | 0.40% | 2.50 CHF | 2.51 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 187,478 CHF | 188,228 CHF | 99.41% | 99.41% |
11/07/2024 | 0.37% | 2.54 CHF | 2.55 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 203,227 CHF | 203,977 CHF | 98.38% | 98.38% |
10/07/2024 | 0.37% | 2.70 CHF | 2.71 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 201,790 CHF | 202,540 CHF | 99.20% | 99.20% |
09/07/2024 | 0.37% | 2.70 CHF | 2.71 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 201,465 CHF | 202,215 CHF | 97.93% | 97.93% |
08/07/2024 | 0.37% | 2.68 CHF | 2.69 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 201,694 CHF | 202,444 CHF | 99.07% | 99.07% |
05/07/2024 | 0.39% | 2.71 CHF | 2.72 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 193,397 CHF | 194,147 CHF | 99.40% | 99.40% |
04/07/2024 | 0.39% | 2.55 CHF | 2.56 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 190,265 CHF | 191,015 CHF | 99.41% | 99.41% |
03/07/2024 | 0.40% | 2.52 CHF | 2.53 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 188,105 CHF | 188,855 CHF | 99.40% | 99.40% |
02/07/2024 | 0.42% | 2.44 CHF | 2.44 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 179,142 CHF | 179,892 CHF | 99.30% | 99.30% |