Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
05/05/2025 | 0.64% | 1.63 CHF | 1.64 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 468,673 CHF | 157,224 CHF | 99.43% | 99.43% |
02/05/2025 | 0.57% | 1.79 CHF | 1.80 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 394,021 CHF | 132,090 CHF | 99.38% | 99.38% |
30/04/2025 | 0.60% | 1.66 CHF | 1.67 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 371,517 CHF | 124,589 CHF | 99.37% | 99.37% |
29/04/2025 | 0.63% | 1.64 CHF | 1.65 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 356,602 CHF | 119,617 CHF | 99.03% | 99.03% |
28/04/2025 | 0.63% | 1.57 CHF | 1.58 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 353,913 CHF | 118,721 CHF | 99.34% | 99.34% |
25/04/2025 | 0.66% | 1.51 CHF | 1.52 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 339,815 CHF | 114,022 CHF | 99.30% | 99.30% |
24/04/2025 | 0.68% | 1.45 CHF | 1.46 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 439,545 CHF | 147,515 CHF | 99.28% | 99.28% |
23/04/2025 | 0.69% | 1.48 CHF | 1.49 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 434,993 CHF | 145,998 CHF | 99.22% | 99.22% |
22/04/2025 | 0.71% | 1.42 CHF | 1.43 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 421,354 CHF | 141,451 CHF | 99.42% | 99.42% |
17/04/2025 | 0.77% | 1.36 CHF | 1.37 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 390,172 CHF | 131,057 CHF | 99.33% | 99.33% |