market maker quality

ISIN: CH1311831643
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 6.29% 0.15 CHF 0.16 CHF 1,000,000 500,000 1,000,000 500,000 154,100 CHF 82,050 CHF 99.35% 99.35%
19/11/2024 6.10% 0.15 CHF 0.16 CHF 1,000,000 500,000 1,000,000 500,000 158,982 CHF 84,491 CHF 96.69% 96.69%
18/11/2024 6.46% 0.16 CHF 0.17 CHF 1,000,000 500,000 1,000,000 500,000 150,107 CHF 80,054 CHF 97.32% 97.32%
15/11/2024 5.19% 0.18 CHF 0.19 CHF 1,000,000 500,000 1,000,000 500,000 187,816 CHF 98,908 CHF 96.37% 96.37%
14/11/2024 4.66% 0.23 CHF 0.24 CHF 1,000,000 400,000 1,000,000 455,494 210,022 CHF 99,774 CHF 99.34% 99.34%
13/11/2024 6.47% 0.15 CHF 0.16 CHF 1,000,000 500,000 1,000,000 500,000 149,605 CHF 79,803 CHF 98.83% 98.83%
12/11/2024 6.10% 0.16 CHF 0.17 CHF 1,000,000 500,000 1,000,000 500,000 159,054 CHF 84,527 CHF 99.38% 99.38%
11/11/2024 6.45% 0.15 CHF 0.16 CHF 1,000,000 500,000 1,000,000 500,000 150,218 CHF 80,109 CHF 99.37% 99.37%
08/11/2024 6.79% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 500,000 142,677 CHF 76,339 CHF 99.37% 99.37%
07/11/2024 6.77% 0.15 CHF 0.16 CHF 1,000,000 500,000 1,000,000 500,000 142,859 CHF 76,429 CHF 98.64% 98.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.