market maker quality

ISIN: CH1311842517
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.76% 99.90 % 100.60 % 100,000 100,000 100,000 100,000 100,087 CHF 100,851 CHF 100.00% 100.00%
19/11/2024 0.76% 99.90 % 100.60 % 100,000 100,000 100,000 100,000 99,902 CHF 100,660 CHF 99.92% 99.92%
18/11/2024 0.75% 100.00 % 100.80 % 100,000 100,000 100,000 100,000 99,955 CHF 100,711 CHF 90.86% 90.86%
15/11/2024 0.75% 100.20 % 100.90 % 100,000 100,000 100,000 100,000 100,286 CHF 101,043 CHF 98.45% 98.45%
14/11/2024 0.76% 100.30 % 101.10 % 100,000 100,000 100,000 100,000 100,225 CHF 100,988 CHF 96.08% 96.08%
13/11/2024 0.75% 100.00 % 100.80 % 100,000 100,000 100,000 100,000 100,066 CHF 100,819 CHF 82.26% 82.26%
12/11/2024 0.77% 100.30 % 101.10 % 100,000 100,000 100,000 100,000 100,582 CHF 101,357 CHF 74.30% 74.30%
11/11/2024 0.78% 100.40 % 101.20 % 100,000 100,000 96,661 96,661 97,172 CHF 97,916 CHF 74.49% 74.49%
08/11/2024 0.74% 100.20 % 101.00 % 100,000 100,000 100,000 100,000 100,245 CHF 100,992 CHF 54.47% 54.47%
07/11/2024 0.75% 100.40 % 101.10 % 100,000 100,000 100,000 100,000 100,386 CHF 101,144 CHF 97.39% 97.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.