market maker quality

ISIN: CH1311842582
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.98% 101.00 % 102.00 % 100,000 100,000 27,241 27,241 27,538 USD 27,811 USD 97.86% 97.86%
19/11/2024 0.98% 101.20 % 102.20 % 100,000 100,000 27,865 27,865 28,173 USD 28,452 USD 94.45% 94.45%
18/11/2024 0.98% 101.10 % 102.10 % 100,000 100,000 27,302 27,302 27,602 USD 27,875 USD 97.52% 97.52%
15/11/2024 0.98% 101.10 % 102.10 % 100,000 100,000 27,083 27,083 27,419 USD 27,690 USD 98.77% 98.77%
14/11/2024 0.98% 101.50 % 102.50 % 100,000 100,000 26,961 26,961 27,375 USD 27,645 USD 99.48% 99.48%
13/11/2024 0.98% 101.60 % 102.60 % 100,000 100,000 28,467 28,467 28,892 USD 29,177 USD 91.36% 91.36%
12/11/2024 0.98% 101.30 % 102.30 % 100,000 100,000 27,148 27,148 27,508 USD 27,779 USD 98.40% 98.40%
11/11/2024 0.98% 101.40 % 102.40 % 10,000 10,000 10,000 10,000 10,140 USD 10,240 USD 88.17% 88.17%
08/11/2024 0.98% 101.40 % 102.40 % 100,000 100,000 27,158 27,158 27,539 USD 27,810 USD 98.34% 98.34%
07/11/2024 0.98% 101.50 % 102.50 % 100,000 100,000 24,046 24,046 24,398 USD 24,639 USD 93.60% 93.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.